BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,200 Value ($000) $2,807 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 21,200 Value ($000) $2,667 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 21,200 Value ($000) $2,889 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 23,300 Value ($000) $3,073 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 23,300 Value ($000) $2,961 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 21,600 Value ($000) $2,755 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 38,900 Value ($000) $4,606 Avg Close $78.38 Range $62.21 - $83.35
Q2 2014
Shares 9,200 Value ($000) $1,087 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 332,700 Value ($000) $38,104 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 333,700 Value ($000) $33,493 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 273,800 Value ($000) $29,269 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 283,900 Value ($000) $29,943 Avg Close $64.00 Range $58.68 - $68.26