BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,956 Value ($000) $4,248 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 68,152 Value ($000) $5,066 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 94,835 Value ($000) $6,399 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 82,496 Value ($000) $5,543 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 50,950 Value ($000) $3,789 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 37,818 Value ($000) $3,043 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 31,993 Value ($000) $1,969 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 54,281 Value ($000) $3,545 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 52,343 Value ($000) $3,673 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 53,137 Value ($000) $3,161 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 66,494 Value ($000) $3,829 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 35,816 Value ($000) $1,938 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 19,051 Value ($000) $1,287 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 22,596 Value ($000) $1,694 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 17,322 Value ($000) $1,541 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 14,729 Value ($000) $1,897 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 13,601 Value ($000) $1,567 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 14,959 Value ($000) $1,621 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 13,256 Value ($000) $1,519 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 13,146 Value ($000) $1,331 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 14,486 Value ($000) $1,369 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 11,060 Value ($000) $888 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 10,370 Value ($000) $937 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 10,414 Value ($000) $960 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 5,676 Value ($000) $782 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 6,180 Value ($000) $801 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 6,054 Value ($000) $781 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 5,877 Value ($000) $787 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 5,721 Value ($000) $644 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 5,357 Value ($000) $659 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 6,275 Value ($000) $787 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 6,561 Value ($000) $808 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 7,982 Value ($000) $1,038 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 8,114 Value ($000) $997 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 7,558 Value ($000) $930 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 7,579 Value ($000) $1,008 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 7,588 Value ($000) $965 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 7,797 Value ($000) $1,027 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 7,966 Value ($000) $1,048 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 15,467 Value ($000) $1,965 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 14,349 Value ($000) $1,826 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 6,627 Value ($000) $798 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 6,606 Value ($000) $809 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 10,701 Value ($000) $1,495 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 10,146 Value ($000) $1,306 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 5,870 Value ($000) $681 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 4,086 Value ($000) $483 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 3,212 Value ($000) $368 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 2,768 Value ($000) $278 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 2,680 Value ($000) $287 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 2,691 Value ($000) $284 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,956	$4,248	$70.38	$67.32 - $75.60
Q3 2025	68,152	$5,066	$69.22	$60.79 - $77.80
Q2 2025	94,835	$6,399	$64.41	$52.41 - $72.11
Q1 2025	82,496	$5,543	$66.83	$60.71 - $72.36
Q4 2024	50,950	$3,789	$76.27	$68.35 - $84.71
Q3 2024	37,818	$3,043	$66.51	$55.45 - $77.87
Q2 2024	31,993	$1,969	$55.86	$51.59 - $60.16
Q1 2024	54,281	$3,545	$59.55	$54.62 - $65.39
Q4 2023	52,343	$3,673	$52.40	$44.91 - $65.60
Q3 2023	53,137	$3,161	$55.83	$48.35 - $61.00
Q2 2023	66,494	$3,829	$44.61	$40.11 - $51.01
Q1 2023	35,816	$1,938	$54.92	$38.85 - $66.81
Q4 2022	19,051	$1,287	$58.78	$53.40 - $64.90
Q3 2022	22,596	$1,694	$69.56	$60.07 - $75.04
Q2 2022	17,322	$1,541	$89.63	$71.25 - $105.62
Q1 2022	14,729	$1,897	$97.37	$86.52 - $107.19
Q4 2021	13,601	$1,567	$91.74	$83.79 - $96.16
Q3 2021	14,959	$1,621	$90.28	$85.04 - $94.97
Q2 2021	13,256	$1,519	$87.94	$79.56 - $97.29
Q1 2021	13,146	$1,331	$75.68	$68.61 - $85.60
Q4 2020	14,486	$1,369	$68.58	$53.49 - $81.34
Q3 2020	11,060	$888	$66.22	$59.47 - $71.77
Q2 2020	10,370	$937	$68.07	$53.67 - $80.91
Q1 2020	10,414	$960	$95.58	$57.29 - $109.70
Q4 2019	5,676	$782	$99.27	$91.79 - $103.37
Q3 2019	6,180	$801	$95.05	$91.61 - $99.95
Q2 2019	6,054	$781	$97.54	$92.14 - $101.91
Q1 2019	5,877	$787	$92.62	$77.81 - $98.20
Q4 2018	5,721	$644	$86.59	$77.08 - $94.88
Q3 2018	5,357	$659	$90.29	$85.99 - $94.20
Q2 2018	6,275	$787	$85.51	$81.74 - $89.50
Q1 2018	6,561	$808	$85.13	$78.10 - $91.27
Q4 2017	7,982	$1,038	$87.25	$83.30 - $91.82
Q3 2017	8,114	$997	$83.74	$80.73 - $86.49
Q2 2017	7,558	$930	$86.92	$82.15 - $94.39
Q1 2017	7,579	$1,008	$90.62	$86.09 - $95.75
Q4 2016	7,588	$965	$84.45	$77.21 - $92.01
Q3 2016	7,797	$1,027	$93.83	$87.53 - $97.35
Q2 2016	7,966	$1,048	$86.36	$83.02 - $89.84
Q1 2016	15,467	$1,965	$79.42	$71.77 - $85.92
Q4 2015	14,349	$1,826	$82.11	$76.89 - $86.99
Q3 2015	6,627	$798	$78.38	$62.21 - $83.35
Q2 2015	6,606	$809	$85.93	$78.95 - $93.30
Q1 2015	10,701	$1,495	$90.60	$83.91 - $94.80
Q4 2014	10,146	$1,306	$79.21	$71.83 - $85.91
Q3 2014	5,870	$681	$74.26	$70.39 - $77.00
Q2 2014	4,086	$483	$72.91	$70.14 - $75.56
Q1 2014	3,212	$368	$66.97	$61.10 - $71.12
Q4 2013	2,768	$278	$61.80	$58.50 - $65.53
Q3 2013	2,680	$287	$62.76	$58.24 - $66.97
Q2 2013	2,691	$284	$64.00	$58.68 - $68.26