BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,665 Value ($000) $25,822 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 413,591 Value ($000) $30,746 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 471,763 Value ($000) $31,830 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 430,479 Value ($000) $28,924 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 369,754 Value ($000) $27,495 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 406,847 Value ($000) $32,735 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 376,155 Value ($000) $23,156 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 359,686 Value ($000) $23,491 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 329,311 Value ($000) $23,108 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 485,750 Value ($000) $28,892 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 305,267 Value ($000) $17,580 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 345,666 Value ($000) $16,151 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 260,700 Value ($000) $17,618 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 221,762 Value ($000) $16,626 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 219,463 Value ($000) $19,528 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 208,702 Value ($000) $26,881 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 112,821 Value ($000) $12,995 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 111,335 Value ($000) $12,063 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 109,686 Value ($000) $12,569 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 117,741 Value ($000) $11,922 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 101,825 Value ($000) $9,625 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 107,672 Value ($000) $8,646 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 90,700 Value ($000) $8,197 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 83,437 Value ($000) $7,695 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 74,384 Value ($000) $10,255 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 66,515 Value ($000) $8,624 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 74,472 Value ($000) $9,607 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 70,082 Value ($000) $9,383 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 68,691 Value ($000) $7,731 Avg Close $86.59 Range $77.08 - $94.88

Q2 2018

Shares 4,862 Value ($000) $610 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 5,439 Value ($000) $669 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 20,178 Value ($000) $2,624 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 19,487 Value ($000) $2,393 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 20,007 Value ($000) $2,459 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 25,592 Value ($000) $3,392 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 36,291 Value ($000) $4,566 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 37,771 Value ($000) $5,148 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 35,383 Value ($000) $4,667 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 31,261 Value ($000) $3,973 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 28,599 Value ($000) $3,648 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 26,249 Value ($000) $3,108 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 33,219 Value ($000) $4,021 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 28,020 Value ($000) $3,936 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 27,040 Value ($000) $3,480 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 25,329 Value ($000) $2,932 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 19,451 Value ($000) $2,299 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 4,949 Value ($000) $567 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 684 Value ($000) $69 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 609 Value ($000) $65 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 582 Value ($000) $61 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,665	$25,822	$70.38	$67.32 - $75.60
Q3 2025	413,591	$30,746	$69.22	$60.79 - $77.80
Q2 2025	471,763	$31,830	$64.41	$52.41 - $72.11
Q1 2025	430,479	$28,924	$66.83	$60.71 - $72.36
Q4 2024	369,754	$27,495	$76.27	$68.35 - $84.71
Q3 2024	406,847	$32,735	$66.51	$55.45 - $77.87
Q2 2024	376,155	$23,156	$55.86	$51.59 - $60.16
Q1 2024	359,686	$23,491	$59.55	$54.62 - $65.39
Q4 2023	329,311	$23,108	$52.40	$44.91 - $65.60
Q3 2023	485,750	$28,892	$55.83	$48.35 - $61.00
Q2 2023	305,267	$17,580	$44.61	$40.11 - $51.01
Q1 2023	345,666	$16,151	$54.92	$38.85 - $66.81
Q4 2022	260,700	$17,618	$58.78	$53.40 - $64.90
Q3 2022	221,762	$16,626	$69.56	$60.07 - $75.04
Q2 2022	219,463	$19,528	$89.63	$71.25 - $105.62
Q1 2022	208,702	$26,881	$97.37	$86.52 - $107.19
Q4 2021	112,821	$12,995	$91.74	$83.79 - $96.16
Q3 2021	111,335	$12,063	$90.28	$85.04 - $94.97
Q2 2021	109,686	$12,569	$87.94	$79.56 - $97.29
Q1 2021	117,741	$11,922	$75.68	$68.61 - $85.60
Q4 2020	101,825	$9,625	$68.58	$53.49 - $81.34
Q3 2020	107,672	$8,646	$66.22	$59.47 - $71.77
Q2 2020	90,700	$8,197	$68.07	$53.67 - $80.91
Q1 2020	83,437	$7,695	$95.58	$57.29 - $109.70
Q4 2019	74,384	$10,255	$99.27	$91.79 - $103.37
Q3 2019	66,515	$8,624	$95.05	$91.61 - $99.95
Q2 2019	74,472	$9,607	$97.54	$92.14 - $101.91
Q1 2019	70,082	$9,383	$92.62	$77.81 - $98.20
Q4 2018	68,691	$7,731	$86.59	$77.08 - $94.88
Q2 2018	4,862	$610	$85.51	$81.74 - $89.50
Q1 2018	5,439	$669	$85.13	$78.10 - $91.27
Q4 2017	20,178	$2,624	$87.25	$83.30 - $91.82
Q3 2017	19,487	$2,393	$83.74	$80.73 - $86.49
Q2 2017	20,007	$2,459	$86.92	$82.15 - $94.39
Q1 2017	25,592	$3,392	$90.62	$86.09 - $95.75
Q4 2016	36,291	$4,566	$84.45	$77.21 - $92.01
Q3 2016	37,771	$5,148	$93.83	$87.53 - $97.35
Q2 2016	35,383	$4,667	$86.36	$83.02 - $89.84
Q1 2016	31,261	$3,973	$79.42	$71.77 - $85.92
Q4 2015	28,599	$3,648	$82.11	$76.89 - $86.99
Q3 2015	26,249	$3,108	$78.38	$62.21 - $83.35
Q2 2015	33,219	$4,021	$85.93	$78.95 - $93.30
Q1 2015	28,020	$3,936	$90.60	$83.91 - $94.80
Q4 2014	27,040	$3,480	$79.21	$71.83 - $85.91
Q3 2014	25,329	$2,932	$74.26	$70.39 - $77.00
Q2 2014	19,451	$2,299	$72.91	$70.14 - $75.56
Q1 2014	4,949	$567	$66.97	$61.10 - $71.12
Q4 2013	684	$69	$61.80	$58.50 - $65.53
Q3 2013	609	$65	$62.76	$58.24 - $66.97
Q2 2013	582	$61	$64.00	$58.68 - $68.26