BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,074 Value ($000) $1 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 19,415 Value ($000) $1 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 23,805 Value ($000) $2 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 26,372 Value ($000) $2 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 48,939 Value ($000) $4 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 150,189 Value ($000) $12 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 24,520 Value ($000) $2 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 24,520 Value ($000) $2 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 24,807 Value ($000) $2 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 21,991 Value ($000) $1 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 10,404 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 9,998 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 9,637 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 40,907 Value ($000) $3 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 50,091 Value ($000) $4 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 34,790 Value ($000) $4 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 8,701 Value ($000) $1 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 41,275 Value ($000) $4,472 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 46,186 Value ($000) $5,293 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 112,701 Value ($000) $11,412 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 129,308 Value ($000) $12,223 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 171,025 Value ($000) $13,734 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 160,783 Value ($000) $14,531 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 195,603 Value ($000) $18,040 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 171,023 Value ($000) $23,577 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 168,288 Value ($000) $21,820 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 161,520 Value ($000) $20,836 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 138,712 Value ($000) $18,570 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 50,165 Value ($000) $5,646 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 53,592 Value ($000) $6,596 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 49,148 Value ($000) $6,164 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 42,911 Value ($000) $5,288 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 48,075 Value ($000) $6,251 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 53,904 Value ($000) $6,624 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 64,869 Value ($000) $7,980 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 185,918 Value ($000) $24,617 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 299,263 Value ($000) $37,642 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 200,944 Value ($000) $27,387 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 183,929 Value ($000) $24,260 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 143,276 Value ($000) $18,207 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 155,192 Value ($000) $19,793 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 131,613 Value ($000) $15,583 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 147,794 Value ($000) $17,889 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 196,801 Value ($000) $27,646 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 82,588 Value ($000) $10,628 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 4,202 Value ($000) $486 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 140,665 Value ($000) $16,624 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 97,264 Value ($000) $11,140 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 66,348 Value ($000) $6,659 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 82,887 Value ($000) $8,860 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 54,263 Value ($000) $5,723 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,074	$1	$70.38	$67.32 - $75.60
Q3 2025	19,415	$1	$69.22	$60.79 - $77.80
Q2 2025	23,805	$2	$64.41	$52.41 - $72.11
Q1 2025	26,372	$2	$66.83	$60.71 - $72.36
Q4 2024	48,939	$4	$76.27	$68.35 - $84.71
Q3 2024	150,189	$12	$66.51	$55.45 - $77.87
Q2 2024	24,520	$2	$55.86	$51.59 - $60.16
Q1 2024	24,520	$2	$59.55	$54.62 - $65.39
Q4 2023	24,807	$2	$52.40	$44.91 - $65.60
Q3 2023	21,991	$1	$55.83	$48.35 - $61.00
Q2 2023	10,404	$1	$44.61	$40.11 - $51.01
Q1 2023	9,998	$1	$54.92	$38.85 - $66.81
Q4 2022	9,637	$1	$58.78	$53.40 - $64.90
Q3 2022	40,907	$3	$69.56	$60.07 - $75.04
Q2 2022	50,091	$4	$89.63	$71.25 - $105.62
Q1 2022	34,790	$4	$97.37	$86.52 - $107.19
Q4 2021	8,701	$1	$91.74	$83.79 - $96.16
Q3 2021	41,275	$4,472	$90.28	$85.04 - $94.97
Q2 2021	46,186	$5,293	$87.94	$79.56 - $97.29
Q1 2021	112,701	$11,412	$75.68	$68.61 - $85.60
Q4 2020	129,308	$12,223	$68.58	$53.49 - $81.34
Q3 2020	171,025	$13,734	$66.22	$59.47 - $71.77
Q2 2020	160,783	$14,531	$68.07	$53.67 - $80.91
Q1 2020	195,603	$18,040	$95.58	$57.29 - $109.70
Q4 2019	171,023	$23,577	$99.27	$91.79 - $103.37
Q3 2019	168,288	$21,820	$95.05	$91.61 - $99.95
Q2 2019	161,520	$20,836	$97.54	$92.14 - $101.91
Q1 2019	138,712	$18,570	$92.62	$77.81 - $98.20
Q4 2018	50,165	$5,646	$86.59	$77.08 - $94.88
Q3 2018	53,592	$6,596	$90.29	$85.99 - $94.20
Q2 2018	49,148	$6,164	$85.51	$81.74 - $89.50
Q1 2018	42,911	$5,288	$85.13	$78.10 - $91.27
Q4 2017	48,075	$6,251	$87.25	$83.30 - $91.82
Q3 2017	53,904	$6,624	$83.74	$80.73 - $86.49
Q2 2017	64,869	$7,980	$86.92	$82.15 - $94.39
Q1 2017	185,918	$24,617	$90.62	$86.09 - $95.75
Q4 2016	299,263	$37,642	$84.45	$77.21 - $92.01
Q3 2016	200,944	$27,387	$93.83	$87.53 - $97.35
Q2 2016	183,929	$24,260	$86.36	$83.02 - $89.84
Q1 2016	143,276	$18,207	$79.42	$71.77 - $85.92
Q4 2015	155,192	$19,793	$82.11	$76.89 - $86.99
Q3 2015	131,613	$15,583	$78.38	$62.21 - $83.35
Q2 2015	147,794	$17,889	$85.93	$78.95 - $93.30
Q1 2015	196,801	$27,646	$90.60	$83.91 - $94.80
Q4 2014	82,588	$10,628	$79.21	$71.83 - $85.91
Q3 2014	4,202	$486	$74.26	$70.39 - $77.00
Q2 2014	140,665	$16,624	$72.91	$70.14 - $75.56
Q1 2014	97,264	$11,140	$66.97	$61.10 - $71.12
Q4 2013	66,348	$6,659	$61.80	$58.50 - $65.53
Q3 2013	82,887	$8,860	$62.76	$58.24 - $66.97
Q2 2013	54,263	$5,723	$64.00	$58.68 - $68.26