BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,014 Value ($000) $3,577 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 50,144 Value ($000) $3,728 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 48,258 Value ($000) $3,256 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 47,401 Value ($000) $3,185 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 46,833 Value ($000) $3,483 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 43,640 Value ($000) $3,511 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 41,419 Value ($000) $2,550 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 41,438 Value ($000) $2,706 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 35,719 Value ($000) $2,506 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 34,760 Value ($000) $2,068 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 34,323 Value ($000) $1,977 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 32,979 Value ($000) $1,785 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 31,594 Value ($000) $2,135 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 30,447 Value ($000) $2,283 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 28,411 Value ($000) $2,528 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 25,307 Value ($000) $3,260 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 23,109 Value ($000) $2,661 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 21,913 Value ($000) $2,374 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 21,414 Value ($000) $2,453 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 19,889 Value ($000) $2,013 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 20,232 Value ($000) $1,912 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 19,023 Value ($000) $1,527 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 18,188 Value ($000) $1,643 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 16,610 Value ($000) $1,531 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 16,337 Value ($000) $2,252 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 15,744 Value ($000) $2,041 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 15,059 Value ($000) $1,942 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 76,663 Value ($000) $10,263 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 33,026 Value ($000) $3,717 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 45,031 Value ($000) $5,542 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 21,241 Value ($000) $2,664 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 21,122 Value ($000) $2,602 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 19,911 Value ($000) $2,589 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 21,022 Value ($000) $2,583 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 22,091 Value ($000) $2,717 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 69,350 Value ($000) $9,182 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 28,891 Value ($000) $3,633 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 22,529 Value ($000) $3,070 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 20,634 Value ($000) $2,721 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 22,269 Value ($000) $2,829 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 57,743 Value ($000) $7,364 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 22,504 Value ($000) $2,664 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 102,967 Value ($000) $12,463 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 103,103 Value ($000) $14,483 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 84,909 Value ($000) $10,926 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 147,853 Value ($000) $17,115 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 157,366 Value ($000) $18,597 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 206,816 Value ($000) $23,686 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 179,726 Value ($000) $18,039 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 236,519 Value ($000) $25,283 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 254,305 Value ($000) $26,821 Avg Close $64.00 Range $58.68 - $68.26