BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,356 Value ($000) $1,152 Avg Close $90.29 Range $85.99 - $94.20

Q4 2017

Shares 13,256 Value ($000) $1,724 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 10,756 Value ($000) $1,322 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 7,156 Value ($000) $880 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 6,456 Value ($000) $855 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 9,756 Value ($000) $1,227 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 12,356 Value ($000) $1,684 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 14,256 Value ($000) $1,880 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 14,856 Value ($000) $1,888 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 13,256 Value ($000) $1,691 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 11,056 Value ($000) $1,309 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 4,456 Value ($000) $539 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 5,856 Value ($000) $823 Avg Close $90.60 Range $83.91 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,356	$1,152	$90.29	$85.99 - $94.20
Q4 2017	13,256	$1,724	$87.25	$83.30 - $91.82
Q3 2017	10,756	$1,322	$83.74	$80.73 - $86.49
Q2 2017	7,156	$880	$86.92	$82.15 - $94.39
Q1 2017	6,456	$855	$90.62	$86.09 - $95.75
Q4 2016	9,756	$1,227	$84.45	$77.21 - $92.01
Q3 2016	12,356	$1,684	$93.83	$87.53 - $97.35
Q2 2016	14,256	$1,880	$86.36	$83.02 - $89.84
Q1 2016	14,856	$1,888	$79.42	$71.77 - $85.92
Q4 2015	13,256	$1,691	$82.11	$76.89 - $86.99
Q3 2015	11,056	$1,309	$78.38	$62.21 - $83.35
Q2 2015	4,456	$539	$85.93	$78.95 - $93.30
Q1 2015	5,856	$823	$90.60	$83.91 - $94.80