BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,489 Value ($000) $8,670 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 141,295 Value ($000) $10,503 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 131,190 Value ($000) $8,852 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 131,711 Value ($000) $8,849 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 124,849 Value ($000) $8,862 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 121,139 Value ($000) $9,746 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 119,012 Value ($000) $7,326 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 119,228 Value ($000) $7,787 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 85,548 Value ($000) $6,003 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 59,973 Value ($000) $3,567 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 54,855 Value ($000) $3,159 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 410,917 Value ($000) $22,239 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 148,234 Value ($000) $10,017 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 546,437 Value ($000) $41,086 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 180,440 Value ($000) $16,160 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 227,720 Value ($000) $28,775 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 148,780 Value ($000) $16,984 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 255,963 Value ($000) $27,734 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 301,814 Value ($000) $34,586 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 287,155 Value ($000) $29,077 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 298,119 Value ($000) $28,181 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 268,487 Value ($000) $21,559 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 204,817 Value ($000) $18,511 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 173,029 Value ($000) $15,958 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 160,516 Value ($000) $22,128 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 209,243 Value ($000) $27,131 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 304,393 Value ($000) $39,267 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 232,997 Value ($000) $31,193 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 190,907 Value ($000) $21,486 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 177,900 Value ($000) $21,898 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 121,604 Value ($000) $15,252 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 157,288 Value ($000) $19,381 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 181,942 Value ($000) $19,006 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 290,901 Value ($000) $35,746 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 182,765 Value ($000) $22,483 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 178,072 Value ($000) $23,578 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 115,919 Value ($000) $14,581 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 292,221 Value ($000) $39,827 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 282,819 Value ($000) $37,304 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 383,781 Value ($000) $48,770 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 376,425 Value ($000) $48,009 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 329,809 Value ($000) $39,049 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 542,904 Value ($000) $65,713 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 611,115 Value ($000) $85,849 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 636,482 Value ($000) $81,909 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 619,803 Value ($000) $71,748 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 416,295 Value ($000) $49,197 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 489,659 Value ($000) $56,081 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 328,618 Value ($000) $32,984 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 397,624 Value ($000) $42,506 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 480,907 Value ($000) $50,721 Avg Close $64.00 Range $58.68 - $68.26