BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,612 Value ($000) $14,482 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 206,531 Value ($000) $15,354 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 224,969 Value ($000) $15,179 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 217,014 Value ($000) $14,581 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 211,411 Value ($000) $15,721 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 227,779 Value ($000) $18,327 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 225,396 Value ($000) $13,875 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 353,657 Value ($000) $23,097 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 344,930 Value ($000) $24,204 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 300,514 Value ($000) $17,875 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 188,908 Value ($000) $10,879 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 181,365 Value ($000) $9,815 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 253,004 Value ($000) $17,098 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 298,665 Value ($000) $22,392 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 169,526 Value ($000) $15,083 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 138,749 Value ($000) $17,870 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 133,948 Value ($000) $15,429 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 137,596 Value ($000) $14,908 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 166,356 Value ($000) $19,062 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 163,959 Value ($000) $16,602 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 163,959 Value ($000) $15,497 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 246,386 Value ($000) $19,783 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 296,438 Value ($000) $26,791 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 178,043 Value ($000) $16,421 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 133,831 Value ($000) $18,449 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 140,206 Value ($000) $18,178 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 135,645 Value ($000) $17,500 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 119,696 Value ($000) $16,025 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 113,624 Value ($000) $12,787 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 95,391 Value ($000) $11,742 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 100,458 Value ($000) $12,598 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 106,282 Value ($000) $13,096 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 87,548 Value ($000) $11,383 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 85,642 Value ($000) $10,524 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 84,609 Value ($000) $10,409 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 96,314 Value ($000) $12,754 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 97,706 Value ($000) $12,289 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 110,417 Value ($000) $15,049 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 109,863 Value ($000) $14,491 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 102,719 Value ($000) $13,054 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 93,719 Value ($000) $11,953 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 95,719 Value ($000) $11,333 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 106,909 Value ($000) $12,941 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 84,613 Value ($000) $11,886 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 81,615 Value ($000) $10,503 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 69,514 Value ($000) $8,047 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 76,763 Value ($000) $9,072 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 84,515 Value ($000) $9,679 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 89,515 Value ($000) $8,984 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 114,515 Value ($000) $12,242 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 159,515 Value ($000) $16,825 Avg Close $64.00 Range $58.68 - $68.26