BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,159 Value ($000) $2 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 21,805 Value ($000) $2 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 22,600 Value ($000) $2 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 22,059 Value ($000) $1 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 32,958 Value ($000) $2 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 50,290 Value ($000) $4 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 60,723 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 60,732 Value ($000) $4 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 69,825 Value ($000) $5 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 14,324 Value ($000) $1 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 14,681 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 21,879 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 13,462 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 4,683 Value ($000) $351 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,492 Value ($000) $222 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,663 Value ($000) $214 Avg Close $97.37 Range $86.52 - $107.19
Q2 2021
Shares 1,862 Value ($000) $213 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,713 Value ($000) $275 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 9,455 Value ($000) $894 Avg Close $68.58 Range $53.49 - $81.34