BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,300 Value ($000) $3,739 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 51,034 Value ($000) $3,443 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 34,765 Value ($000) $2,336 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 50,300 Value ($000) $4 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 50,351 Value ($000) $4 Avg Close $66.51 Range $55.45 - $77.87
Q4 2019
Shares 3,154 Value ($000) $435 Avg Close $99.27 Range $91.79 - $103.37
Q2 2019
Shares 3,366 Value ($000) $434 Avg Close $97.54 Range $92.14 - $101.91
Q4 2017
Shares 7,358 Value ($000) $957 Avg Close $87.25 Range $83.30 - $91.82
Q4 2016
Shares 13,087 Value ($000) $1,646 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,891 Value ($000) $394 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 17,026 Value ($000) $2,246 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 16,524 Value ($000) $2,100 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 12,645 Value ($000) $1,613 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 12,791 Value ($000) $1,514 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 14,439 Value ($000) $1,748 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 15,062 Value ($000) $2,116 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 16,864 Value ($000) $2,170 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 23,276 Value ($000) $2,694 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 28,704 Value ($000) $3,392 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 11,454 Value ($000) $1,312 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 8,003 Value ($000) $803 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 8,300 Value ($000) $887 Avg Close $62.76 Range $58.24 - $66.97