BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751,453 Value ($000) $118,188 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,102,907 Value ($000) $81,990 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 422,851 Value ($000) $28,530 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 1,036,406 Value ($000) $69,636 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 215,924 Value ($000) $16,056 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 208,844 Value ($000) $16,804 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 294,142 Value ($000) $18,107 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 469,382 Value ($000) $30,655 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,624,534 Value ($000) $113,994 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 731,245 Value ($000) $43,494 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 251,946 Value ($000) $14,510 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,238,097 Value ($000) $67,006 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 146,044 Value ($000) $9,870 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 10,489 Value ($000) $786 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 121,078 Value ($000) $10,773 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 6,896 Value ($000) $888 Avg Close $97.37 Range $86.52 - $107.19
Q3 2021
Shares 34,760 Value ($000) $3,766 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 32,502 Value ($000) $3,724 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 13,130 Value ($000) $1,329 Avg Close $75.68 Range $68.61 - $85.60
Q3 2020
Shares 15,945 Value ($000) $1,280 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 674,337 Value ($000) $60,946 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 383,577 Value ($000) $35,377 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,120,172 Value ($000) $154,427 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,082,931 Value ($000) $140,413 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 349,247 Value ($000) $45,053 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 562,892 Value ($000) $75,360 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 444,639 Value ($000) $50,045 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 174,639 Value ($000) $21,497 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 6,591 Value ($000) $826 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 27,714 Value ($000) $3,415 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 46,084 Value ($000) $5,992 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 344,709 Value ($000) $42,358 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 67,035 Value ($000) $8,247 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 12,075 Value ($000) $1,599 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 65,702 Value ($000) $8,264 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 4,134 Value ($000) $564 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 58,989 Value ($000) $7,781 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,794 Value ($000) $228 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,794 Value ($000) $229 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 83,988 Value ($000) $9,944 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 22,214 Value ($000) $2,689 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 5,224 Value ($000) $734 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 58,805 Value ($000) $7,568 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 80,488 Value ($000) $9,318 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,320 Value ($000) $274 Avg Close $72.91 Range $70.14 - $75.56
Q4 2013
Shares 18,153 Value ($000) $1,822 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 41,725 Value ($000) $4,460 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 943,800 Value ($000) $99,543 Avg Close $64.00 Range $58.68 - $68.26