BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,137 Value ($000) $1,561 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 21,212 Value ($000) $1,577 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 21,547 Value ($000) $1,454 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 20,062 Value ($000) $1,348 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 21,009 Value ($000) $1,562 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 18,705 Value ($000) $1,579 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 13,881 Value ($000) $855 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 10,704 Value ($000) $699 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 7,429 Value ($000) $521 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 9,147 Value ($000) $544 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 35,148 Value ($000) $2,024 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 135,199 Value ($000) $7,317 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 142,517 Value ($000) $9,631 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 161,676 Value ($000) $12,121 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 220,105 Value ($000) $19,585 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 212,544 Value ($000) $27,376 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 152,512 Value ($000) $17,567 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 165,052 Value ($000) $17,884 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 162,988 Value ($000) $18,676 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 187,651 Value ($000) $19,001 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 188,139 Value ($000) $17,785 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 241,144 Value ($000) $19,372 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 174,671 Value ($000) $15,790 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 60,131 Value ($000) $5,551 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 73,712 Value ($000) $10,158 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 79,752 Value ($000) $10,341 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 42,210 Value ($000) $5,441 Avg Close $97.54 Range $92.14 - $101.91