BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 374 Value ($000) $26 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 374 Value ($000) $22 Avg Close $55.83 Range $48.35 - $61.00
Q1 2023
Shares 374 Value ($000) $20 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 374 Value ($000) $25 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 415 Value ($000) $31 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 374 Value ($000) $33 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 374 Value ($000) $48 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 374 Value ($000) $43 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 374 Value ($000) $41 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 374 Value ($000) $43 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 374 Value ($000) $38 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 374 Value ($000) $35 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 706 Value ($000) $57 Avg Close $66.22 Range $59.47 - $71.77
Q4 2018
Shares 11 Value ($000) $1 Avg Close $86.59 Range $77.08 - $94.88
Q1 2018
Shares 37 Value ($000) $5 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 37 Value ($000) $5 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 37 Value ($000) $5 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 37 Value ($000) $5 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 37 Value ($000) $5 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 37 Value ($000) $5 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 37 Value ($000) $5 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 37 Value ($000) $5 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 37 Value ($000) $5 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 217 Value ($000) $28 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 37 Value ($000) $4 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 37 Value ($000) $4 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 37 Value ($000) $5 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 37 Value ($000) $5 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 37 Value ($000) $4 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 37 Value ($000) $4 Avg Close $72.91 Range $70.14 - $75.56