BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,953 Value ($000) $145 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 560 Value ($000) $45 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 4,711 Value ($000) $290 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,832 Value ($000) $185 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,247 Value ($000) $158 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 657 Value ($000) $39 Avg Close $55.83 Range $48.35 - $61.00
Q4 2022
Shares 2,448 Value ($000) $165 Avg Close $58.78 Range $53.40 - $64.90
Q3 2020
Shares 1,512 Value ($000) $121 Avg Close $66.22 Range $59.47 - $71.77