BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34 Value ($000) $2 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 34 Value ($000) $2 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 23 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 34 Value ($000) $2 Avg Close $58.78 Range $53.40 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34	$2	$55.83	$48.35 - $61.00
Q2 2023	34	$2	$44.61	$40.11 - $51.01
Q1 2023	23	$1	$54.92	$38.85 - $66.81
Q4 2022	34	$2	$58.78	$53.40 - $64.90