BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 20 Value ($000) $1 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 177 Value ($000) $13 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 177 Value ($000) $14 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 20 Value ($000) $1 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 20 Value ($000) $1 Avg Close $59.55 Range $54.62 - $65.39
Q4 2022
Shares 1,102 Value ($000) $74 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,107 Value ($000) $82,991 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,107 Value ($000) $98,500 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,107 Value ($000) $142,582 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,107 Value ($000) $127,504 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,107 Value ($000) $119,943 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,107 Value ($000) $126,851 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,102 Value ($000) $111,588 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,102 Value ($000) $104,172 Avg Close $68.58 Range $53.49 - $81.34
Q2 2020
Shares 1,102 Value ($000) $99,599 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 62 Value ($000) $8,547 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 62 Value ($000) $8,038 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 62 Value ($000) $7,998 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 62 Value ($000) $8,300 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 62 Value ($000) $6,978 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 223 Value ($000) $26,793 Avg Close $90.29 Range $85.99 - $94.20