BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,113 Value ($000) $4,431 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 81,200 Value ($000) $5,137 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 81,200 Value ($000) $4,667 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 75,600 Value ($000) $4,702 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 77,100 Value ($000) $5,537 Avg Close $76.27 Range $68.35 - $84.71

Q2 2024

Shares 15,985 Value ($000) $918 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 4,885 Value ($000) $295 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 4,885 Value ($000) $310 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 5,148 Value ($000) $306 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 5,148 Value ($000) $272 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 6,048 Value ($000) $301 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 15,231 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 6,048 Value ($000) $463 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 5,348 Value ($000) $455 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 11,448 Value ($000) $1,325 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 8,248 Value ($000) $835 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 11,048 Value ($000) $1,033 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 13,648 Value ($000) $1,319 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 19,748 Value ($000) $1,701 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 83,412 Value ($000) $6,444 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 91,786 Value ($000) $6,285 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 95,186 Value ($000) $7,660 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 91,117 Value ($000) $8,404 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 18,691 Value ($000) $2,296 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 34,754 Value ($000) $4,133 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 49,415 Value ($000) $5,598 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 48,615 Value ($000) $5,796 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 47,715 Value ($000) $4,698 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 52,815 Value ($000) $5,597 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 53,115 Value ($000) $5,706 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 53,115 Value ($000) $5,322 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 1,091,937 Value ($000) $118,242 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 1,057,837 Value ($000) $129,987 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 963,876 Value ($000) $118,576 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 670,350 Value ($000) $88,761 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 526,642 Value ($000) $62,803 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 104,017 Value ($000) $14,176 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 82,317 Value ($000) $10,858 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 43,815 Value ($000) $5,568 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 43,815 Value ($000) $5,588,165 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 74,158 Value ($000) $8,780 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 89,522 Value ($000) $10,836 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 347,138 Value ($000) $48,766 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 281,537 Value ($000) $36,231 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 230,331 Value ($000) $26,663 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 213,165 Value ($000) $25,192 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 192,822 Value ($000) $22,084 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 179,828 Value ($000) $18,049 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 184,480 Value ($000) $19,721 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 201,627 Value ($000) $21,266 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,113	$4,431	$70.38	$67.32 - $75.60
Q3 2025	81,200	$5,137	$69.22	$60.79 - $77.80
Q2 2025	81,200	$4,667	$64.41	$52.41 - $72.11
Q1 2025	75,600	$4,702	$66.83	$60.71 - $72.36
Q4 2024	77,100	$5,537	$76.27	$68.35 - $84.71
Q2 2024	15,985	$918	$55.86	$51.59 - $60.16
Q1 2024	4,885	$295	$59.55	$54.62 - $65.39
Q4 2023	4,885	$310	$52.40	$44.91 - $65.60
Q3 2023	5,148	$306	$55.83	$48.35 - $61.00
Q2 2023	5,148	$272	$44.61	$40.11 - $51.01
Q1 2023	6,048	$301	$54.92	$38.85 - $66.81
Q4 2022	15,231	$1	$58.78	$53.40 - $64.90
Q3 2022	6,048	$463	$69.56	$60.07 - $75.04
Q2 2022	5,348	$455	$89.63	$71.25 - $105.62
Q1 2022	11,448	$1,325	$97.37	$86.52 - $107.19
Q4 2021	8,248	$835	$91.74	$83.79 - $96.16
Q3 2021	11,048	$1,033	$90.28	$85.04 - $94.97
Q2 2021	13,648	$1,319	$87.94	$79.56 - $97.29
Q1 2021	19,748	$1,701	$75.68	$68.61 - $85.60
Q4 2020	83,412	$6,444	$68.58	$53.49 - $81.34
Q3 2020	91,786	$6,285	$66.22	$59.47 - $71.77
Q2 2020	95,186	$7,660	$68.07	$53.67 - $80.91
Q1 2020	91,117	$8,404	$95.58	$57.29 - $109.70
Q4 2019	18,691	$2,296	$99.27	$91.79 - $103.37
Q3 2019	34,754	$4,133	$95.05	$91.61 - $99.95
Q2 2019	49,415	$5,598	$97.54	$92.14 - $101.91
Q1 2019	48,615	$5,796	$92.62	$77.81 - $98.20
Q4 2018	47,715	$4,698	$86.59	$77.08 - $94.88
Q3 2018	52,815	$5,597	$90.29	$85.99 - $94.20
Q2 2018	53,115	$5,706	$85.51	$81.74 - $89.50
Q1 2018	53,115	$5,322	$85.13	$78.10 - $91.27
Q4 2017	1,091,937	$118,242	$87.25	$83.30 - $91.82
Q3 2017	1,057,837	$129,987	$83.74	$80.73 - $86.49
Q2 2017	963,876	$118,576	$86.92	$82.15 - $94.39
Q1 2017	670,350	$88,761	$90.62	$86.09 - $95.75
Q4 2016	526,642	$62,803	$84.45	$77.21 - $92.01
Q3 2016	104,017	$14,176	$93.83	$87.53 - $97.35
Q2 2016	82,317	$10,858	$86.36	$83.02 - $89.84
Q1 2016	43,815	$5,568	$79.42	$71.77 - $85.92
Q4 2015	43,815	$5,588,165	$82.11	$76.89 - $86.99
Q3 2015	74,158	$8,780	$78.38	$62.21 - $83.35
Q2 2015	89,522	$10,836	$85.93	$78.95 - $93.30
Q1 2015	347,138	$48,766	$90.60	$83.91 - $94.80
Q4 2014	281,537	$36,231	$79.21	$71.83 - $85.91
Q3 2014	230,331	$26,663	$74.26	$70.39 - $77.00
Q2 2014	213,165	$25,192	$72.91	$70.14 - $75.56
Q1 2014	192,822	$22,084	$66.97	$61.10 - $71.12
Q4 2013	179,828	$18,049	$61.80	$58.50 - $65.53
Q3 2013	184,480	$19,721	$62.76	$58.24 - $66.97
Q2 2013	201,627	$21,266	$64.00	$58.68 - $68.26