BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,396 Value ($000) $8,326 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 18,646 Value ($000) $2,418 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 17,070 Value ($000) $2,202 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 38,831 Value ($000) $5,199 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 44,730 Value ($000) $5,034 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 22,822 Value ($000) $2,755 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 10,759 Value ($000) $1,344 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 11,852 Value ($000) $1,460 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 3,523 Value ($000) $454 Avg Close $87.25 Range $83.30 - $91.82

Q2 2017

Shares 37,419 Value ($000) $4,603 Avg Close $86.92 Range $82.15 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,396	$8,326	$99.27	$91.79 - $103.37
Q3 2019	18,646	$2,418	$95.05	$91.61 - $99.95
Q2 2019	17,070	$2,202	$97.54	$92.14 - $101.91
Q1 2019	38,831	$5,199	$92.62	$77.81 - $98.20
Q4 2018	44,730	$5,034	$86.59	$77.08 - $94.88
Q3 2018	22,822	$2,755	$90.29	$85.99 - $94.20
Q2 2018	10,759	$1,344	$85.51	$81.74 - $89.50
Q1 2018	11,852	$1,460	$85.13	$78.10 - $91.27
Q4 2017	3,523	$454	$87.25	$83.30 - $91.82
Q2 2017	37,419	$4,603	$86.92	$82.15 - $94.39