BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,840 Value ($000) $2,637 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 35,000 Value ($000) $2,286 Avg Close $59.55 Range $54.62 - $65.39

Q1 2021

Shares 36,100 Value ($000) $3,660 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 30,100 Value ($000) $2,843 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 35,300 Value ($000) $2,834 Avg Close $66.22 Range $59.47 - $71.77

Q1 2014

Shares 3,400 Value ($000) $389 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 4,300 Value ($000) $431 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 4,300 Value ($000) $460 Avg Close $62.76 Range $58.24 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,840	$2,637	$55.86	$51.59 - $60.16
Q1 2024	35,000	$2,286	$59.55	$54.62 - $65.39
Q1 2021	36,100	$3,660	$75.68	$68.61 - $85.60
Q4 2020	30,100	$2,843	$68.58	$53.49 - $81.34
Q3 2020	35,300	$2,834	$66.22	$59.47 - $71.77
Q1 2014	3,400	$389	$66.97	$61.10 - $71.12
Q4 2013	4,300	$431	$61.80	$58.50 - $65.53
Q3 2013	4,300	$460	$62.76	$58.24 - $66.97