BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,932 Value ($000) $1 Avg Close $69.22 Range $60.79 - $77.80
Q4 2024
Shares 31,326 Value ($000) $2 Avg Close $76.27 Range $68.35 - $84.71
Q2 2024
Shares 5,890 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 4,799 Value ($000) $0 Avg Close $59.55 Range $54.62 - $65.39
Q3 2021
Shares 4,814 Value ($000) $521 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 7,193 Value ($000) $824 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,327 Value ($000) $235 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 16,969 Value ($000) $1,604 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 13,328 Value ($000) $1,070 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 17,296 Value ($000) $1,563 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 71,571 Value ($000) $9,866 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 14,738 Value ($000) $1,910 Avg Close $95.05 Range $91.61 - $99.95
Q1 2019
Shares 53,800 Value ($000) $7,202 Avg Close $92.62 Range $77.81 - $98.20
Q3 2018
Shares 8,700 Value ($000) $1,070 Avg Close $90.29 Range $85.99 - $94.20
Q3 2016
Shares 26,900 Value ($000) $3,666 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 26,900 Value ($000) $3,548 Avg Close $86.36 Range $83.02 - $89.84
Q3 2015
Shares 4,000 Value ($000) $473 Avg Close $78.38 Range $62.21 - $83.35
Q1 2015
Shares 7,600 Value ($000) $1,067 Avg Close $90.60 Range $83.91 - $94.80
Q2 2014
Shares 7,900 Value ($000) $933 Avg Close $72.91 Range $70.14 - $75.56
Q4 2013
Shares 5,800 Value ($000) $582 Avg Close $61.80 Range $58.50 - $65.53