BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,777 Value ($000) $4,236 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 124,616 Value ($000) $9,264 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 201,238 Value ($000) $13,578 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 29,679 Value ($000) $1,994 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 80,815 Value ($000) $6,009 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 49,163 Value ($000) $3,956 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 36,514 Value ($000) $2,248 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 30,905 Value ($000) $2,018 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 42,891 Value ($000) $3,010 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 93,501 Value ($000) $5,561 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 48,884 Value ($000) $2,815 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 225,150 Value ($000) $12,185 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 54,507 Value ($000) $3,684 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 9,978 Value ($000) $748 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 19,456 Value ($000) $1,731 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 34,068 Value ($000) $4,388 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 42,813 Value ($000) $4,931 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 18,579 Value ($000) $2,013 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 31,481 Value ($000) $3,607 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 55,364 Value ($000) $5,607 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 54,539 Value ($000) $5,156 Avg Close $68.58 Range $53.49 - $81.34
Q2 2020
Shares 38,127 Value ($000) $3,446 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 4,484 Value ($000) $414 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 41,222 Value ($000) $5,683 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 48,707 Value ($000) $6,315 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 4,019 Value ($000) $518 Avg Close $97.54 Range $92.14 - $101.91
Q2 2018
Shares 1,910 Value ($000) $240 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,976 Value ($000) $243 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 22,977 Value ($000) $2,988 Avg Close $87.25 Range $83.30 - $91.82
Q4 2016
Shares 53,017 Value ($000) $6,669 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 27,200 Value ($000) $3,707 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 27,200 Value ($000) $3,588 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 39,117 Value ($000) $4,971 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 37,523 Value ($000) $4,786 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 31,079 Value ($000) $3,680 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 32,450 Value ($000) $3,928 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 22,601 Value ($000) $3,175 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 42,431 Value ($000) $5,460 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 40,706 Value ($000) $4,712 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 82,195 Value ($000) $9,714 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 70,630 Value ($000) $8,089 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 78,673 Value ($000) $7,896 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 127,943 Value ($000) $13,677 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 183,865 Value ($000) $19,392 Avg Close $64.00 Range $58.68 - $68.26