BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,503 Value ($000) $979 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 12,487 Value ($000) $928 Avg Close $69.22 Range $60.79 - $77.80
Q3 2024
Shares 3,684 Value ($000) $296 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,446 Value ($000) $335 Avg Close $55.86 Range $51.59 - $60.16
Q3 2023
Shares 8,452 Value ($000) $503 Avg Close $55.83 Range $48.35 - $61.00
Q1 2023
Shares 9,388 Value ($000) $508 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 3,588 Value ($000) $242 Avg Close $58.78 Range $53.40 - $64.90
Q2 2022
Shares 2,827 Value ($000) $252 Avg Close $89.63 Range $71.25 - $105.62
Q3 2020
Shares 2,655 Value ($000) $213 Avg Close $66.22 Range $59.47 - $71.77
Q4 2018
Shares 12,154 Value ($000) $1,368 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 5,620 Value ($000) $692 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 3,042 Value ($000) $382 Avg Close $85.51 Range $81.74 - $89.50
Q3 2015
Shares 1,927 Value ($000) $228 Avg Close $78.38 Range $62.21 - $83.35