BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,770 Value ($000) $659 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 27,670 Value ($000) $2,057 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 42,370 Value ($000) $2,859 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 52,470 Value ($000) $3,525 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 53,970 Value ($000) $4,013 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 53,970 Value ($000) $4,342 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 53,970 Value ($000) $3,322 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 54,420 Value ($000) $3,554 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 55,953 Value ($000) $3,926 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 45,553 Value ($000) $2,709 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 66,808 Value ($000) $3,847 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 82,558 Value ($000) $4,468 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 47,230 Value ($000) $3,192 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 38,008 Value ($000) $2,849 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 34,248 Value ($000) $3,047 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 62,924 Value ($000) $8,105 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 48,549 Value ($000) $5,592 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 14,956 Value ($000) $1,620 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 19,957 Value ($000) $2,288 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 39,942 Value ($000) $4,044 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 27,542 Value ($000) $2,603 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 41,762 Value ($000) $3,354 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 26,719 Value ($000) $2,415 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 19,589 Value ($000) $1,806 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 32,102 Value ($000) $4,426 Avg Close $99.27 Range $91.79 - $103.37