BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $48 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 677 Value ($000) $50 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 762 Value ($000) $51 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 814 Value ($000) $55 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 851 Value ($000) $63 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 853 Value ($000) $69 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 888 Value ($000) $55 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 626 Value ($000) $41 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 564 Value ($000) $40 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 591 Value ($000) $35 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,802 Value ($000) $104 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,504 Value ($000) $81 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,379 Value ($000) $93 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,625 Value ($000) $122 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,402 Value ($000) $124 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,318 Value ($000) $170 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 96 Value ($000) $11 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 90 Value ($000) $10 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 87 Value ($000) $10 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 68 Value ($000) $7 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 51 Value ($000) $5 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 58 Value ($000) $5 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 30 Value ($000) $3 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 83 Value ($000) $8 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 138 Value ($000) $19 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 124 Value ($000) $16 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 124 Value ($000) $16 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 121 Value ($000) $16 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 91 Value ($000) $10 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 82 Value ($000) $10 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 90 Value ($000) $12 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 81 Value ($000) $10 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 68 Value ($000) $9 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 50 Value ($000) $7 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 71 Value ($000) $9 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 32 Value ($000) $4 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 23 Value ($000) $3 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 26 Value ($000) $3 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 16 Value ($000) $2 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 11 Value ($000) $2 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 20 Value ($000) $3 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 5 Value ($000) $1 Avg Close $78.38 Range $62.21 - $83.35