BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,711 Value ($000) $256 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 3,098 Value ($000) $249 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 3,173 Value ($000) $287 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 10,751 Value ($000) $992 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 11,155 Value ($000) $1,538 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 11,716 Value ($000) $1,519 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 11,427 Value ($000) $1,474 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,887 Value ($000) $1,458 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 11,724 Value ($000) $1,320 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 12,345 Value ($000) $1,520 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 13,202 Value ($000) $1,656 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 5,358 Value ($000) $660 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 5,162 Value ($000) $671 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 5,083 Value ($000) $625 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 4,974 Value ($000) $612 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 4,794 Value ($000) $635 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 12,374 Value ($000) $1,556 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 4,207 Value ($000) $573 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 5,258 Value ($000) $694 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 5,152 Value ($000) $655 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 5,070 Value ($000) $647 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 12,672 Value ($000) $1,500 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 12,458 Value ($000) $1,508 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 13,719 Value ($000) $1,927 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 13,601 Value ($000) $1,750 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,351 Value ($000) $504 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 4,358 Value ($000) $515 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 4,475 Value ($000) $513 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 3,292 Value ($000) $330 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 6,992 Value ($000) $747 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 4,975 Value ($000) $525 Avg Close $64.00 Range $58.68 - $68.26