BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,459 Value ($000) $7 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 96,459 Value ($000) $7 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 96,459 Value ($000) $7 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 97,401 Value ($000) $6 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 96,459 Value ($000) $7 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 96,459 Value ($000) $8 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 56,972 Value ($000) $3 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 97,401 Value ($000) $6 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 58,469 Value ($000) $4 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 59,614 Value ($000) $4 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 62,920 Value ($000) $4 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 92,932 Value ($000) $5 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 63,237 Value ($000) $4 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 89,482 Value ($000) $6,630 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 98,912 Value ($000) $8,798 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 109,314 Value ($000) $14,353 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 80,301 Value ($000) $9,200 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 51,895 Value ($000) $5,804 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 65,945 Value ($000) $7,469 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 22,250 Value ($000) $2,288 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 17,679 Value ($000) $1,632 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 18,768 Value ($000) $1,486 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 21,708 Value ($000) $1,938 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 20,853 Value ($000) $1,922 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 22,013 Value ($000) $3,033 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 26,377 Value ($000) $3,472 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 27,909 Value ($000) $3,641 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 40,969 Value ($000) $5,422 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 16,452 Value ($000) $1,894 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 40,969 Value ($000) $5,422 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 14,465 Value ($000) $1,876 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 14,750 Value ($000) $1,905 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 14,856 Value ($000) $1,884 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 14,856 Value ($000) $1,884 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 15,970 Value ($000) $2,035 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 12,732 Value ($000) $1,723 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 7,878 Value ($000) $973 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 7,578 Value ($000) $1,033 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 5,934 Value ($000) $776 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 5,934 Value ($000) $749 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 6,044 Value ($000) $782 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 6,332 Value ($000) $752 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 3,752 Value ($000) $457 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 6,239 Value ($000) $885 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 6,559 Value ($000) $859 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 6,259 Value ($000) $725 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 2,355 Value ($000) $279 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 1,942 Value ($000) $222 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 2,200 Value ($000) $221 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 3,335 Value ($000) $356 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 4,098 Value ($000) $435 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,459	$7	$70.38	$67.32 - $75.60
Q3 2025	96,459	$7	$69.22	$60.79 - $77.80
Q2 2025	96,459	$7	$64.41	$52.41 - $72.11
Q1 2025	97,401	$6	$66.83	$60.71 - $72.36
Q4 2024	96,459	$7	$76.27	$68.35 - $84.71
Q3 2024	96,459	$8	$66.51	$55.45 - $77.87
Q2 2024	56,972	$3	$55.86	$51.59 - $60.16
Q1 2024	97,401	$6	$59.55	$54.62 - $65.39
Q4 2023	58,469	$4	$52.40	$44.91 - $65.60
Q3 2023	59,614	$4	$55.83	$48.35 - $61.00
Q2 2023	62,920	$4	$44.61	$40.11 - $51.01
Q1 2023	92,932	$5	$54.92	$38.85 - $66.81
Q4 2022	63,237	$4	$58.78	$53.40 - $64.90
Q3 2022	89,482	$6,630	$69.56	$60.07 - $75.04
Q2 2022	98,912	$8,798	$89.63	$71.25 - $105.62
Q1 2022	109,314	$14,353	$97.37	$86.52 - $107.19
Q4 2021	80,301	$9,200	$91.74	$83.79 - $96.16
Q3 2021	51,895	$5,804	$90.28	$85.04 - $94.97
Q2 2021	65,945	$7,469	$87.94	$79.56 - $97.29
Q1 2021	22,250	$2,288	$75.68	$68.61 - $85.60
Q4 2020	17,679	$1,632	$68.58	$53.49 - $81.34
Q3 2020	18,768	$1,486	$66.22	$59.47 - $71.77
Q2 2020	21,708	$1,938	$68.07	$53.67 - $80.91
Q1 2020	20,853	$1,922	$95.58	$57.29 - $109.70
Q4 2019	22,013	$3,033	$99.27	$91.79 - $103.37
Q3 2019	26,377	$3,472	$95.05	$91.61 - $99.95
Q2 2019	27,909	$3,641	$97.54	$92.14 - $101.91
Q1 2019	40,969	$5,422	$92.62	$77.81 - $98.20
Q4 2018	16,452	$1,894	$86.59	$77.08 - $94.88
Q3 2018	40,969	$5,422	$90.29	$85.99 - $94.20
Q2 2018	14,465	$1,876	$85.51	$81.74 - $89.50
Q1 2018	14,750	$1,905	$85.13	$78.10 - $91.27
Q4 2017	14,856	$1,884	$87.25	$83.30 - $91.82
Q3 2017	14,856	$1,884	$83.74	$80.73 - $86.49
Q2 2017	15,970	$2,035	$86.92	$82.15 - $94.39
Q1 2017	12,732	$1,723	$90.62	$86.09 - $95.75
Q4 2016	7,878	$973	$84.45	$77.21 - $92.01
Q3 2016	7,578	$1,033	$93.83	$87.53 - $97.35
Q2 2016	5,934	$776	$86.36	$83.02 - $89.84
Q1 2016	5,934	$749	$79.42	$71.77 - $85.92
Q4 2015	6,044	$782	$82.11	$76.89 - $86.99
Q3 2015	6,332	$752	$78.38	$62.21 - $83.35
Q2 2015	3,752	$457	$85.93	$78.95 - $93.30
Q1 2015	6,239	$885	$90.60	$83.91 - $94.80
Q4 2014	6,559	$859	$79.21	$71.83 - $85.91
Q3 2014	6,259	$725	$74.26	$70.39 - $77.00
Q2 2014	2,355	$279	$72.91	$70.14 - $75.56
Q1 2014	1,942	$222	$66.97	$61.10 - $71.12
Q4 2013	2,200	$221	$61.80	$58.50 - $65.53
Q3 2013	3,335	$356	$62.76	$58.24 - $66.97
Q2 2013	4,098	$435	$64.00	$58.68 - $68.26