BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,683 Value ($000) $3,083 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 47,456 Value ($000) $3,528 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 43,756 Value ($000) $2,952 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 45,267 Value ($000) $3,041 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 47,143 Value ($000) $3,506 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 35,503 Value ($000) $2,857 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 34,755 Value ($000) $2,140 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 23,592 Value ($000) $1,541 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 41,219 Value ($000) $2,892 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 43,563 Value ($000) $2,591 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 40,874 Value ($000) $2,354 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 34,271 Value ($000) $1,855 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 32,626 Value ($000) $2,205 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 33,729 Value ($000) $2,528,663 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 32,929 Value ($000) $2,930,022 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 29,133 Value ($000) $3,752,330 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 28,080 Value ($000) $3,234,254 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 24,851 Value ($000) $2,692,606 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 23,974 Value ($000) $2,747,181 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 22,859 Value ($000) $2,314,702 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 21,235 Value ($000) $2,007,345 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 18,353 Value ($000) $1,473,746 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 18,353 Value ($000) $1,658,744 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 17,086 Value ($000) $1,575,842 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 20,123 Value ($000) $2,774,157 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 17,240 Value ($000) $2,235,338 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 15,554 Value ($000) $2,006,466 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 17,141 Value ($000) $2,294,837 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 18,775 Value ($000) $2,113,126 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 19,999 Value ($000) $2,461,677 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 18,740 Value ($000) $2,350,371 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 17,740 Value ($000) $2,185,923 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 16,640 Value ($000) $2,163,699 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 15,740 Value ($000) $1,934,131 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 15,740 Value ($000) $1,936,335 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 17,140 Value ($000) $2,269,507 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 13,840 Value ($000) $1,740,795 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 13,540 Value ($000) $1,845,367 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 12,740 Value ($000) $1,680,406 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 12,340 Value ($000) $1,568,167 Avg Close $79.42 Range $71.77 - $85.92