BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,184 Value ($000) $5,073 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 75,610 Value ($000) $5,621 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 77,376 Value ($000) $5,221 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 76,760 Value ($000) $5,158 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 76,782 Value ($000) $5,710 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 78,453 Value ($000) $6,312 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 79,441 Value ($000) $4,890 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 80,526 Value ($000) $5,259 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 81,244 Value ($000) $5,701 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 81,710 Value ($000) $4,860 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 82,655 Value ($000) $4,760 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 83,447 Value ($000) $4,516 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 82,594 Value ($000) $5,582 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 87,641 Value ($000) $6,571 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 86,671 Value ($000) $7,712 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 86,021 Value ($000) $11,080 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 85,799 Value ($000) $9,882 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 87,806 Value ($000) $9,514 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 136,053 Value ($000) $15,591 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 150,706 Value ($000) $15,260 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 102,516 Value ($000) $9,691 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 105,569 Value ($000) $8,477 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 116,822 Value ($000) $10,558 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 122,986 Value ($000) $11,343 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 120,909 Value ($000) $16,669 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 120,791 Value ($000) $15,661 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 129,733 Value ($000) $16,736 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 129,590 Value ($000) $17,823 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 127,829 Value ($000) $14,387 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 127,515 Value ($000) $15,696 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 130,588 Value ($000) $16,378 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 131,172 Value ($000) $16,163 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 134,433 Value ($000) $17,481 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 135,342 Value ($000) $16,631 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 133,297 Value ($000) $16,399 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 133,367 Value ($000) $17,659 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 129,044 Value ($000) $16,231 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 128,802 Value ($000) $17,554 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 131,223 Value ($000) $17,308 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 129,597 Value ($000) $16,469 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 126,594 Value ($000) $16,146 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 125,736 Value ($000) $14,887 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 121,230 Value ($000) $14,673 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 119,588 Value ($000) $16,800 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 115,290 Value ($000) $14,837 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 116,370 Value ($000) $13,471 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 109,226 Value ($000) $12,908 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 111,448 Value ($000) $12,764 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 111,277 Value ($000) $11,169 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 109,443 Value ($000) $11,699 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 106,399 Value ($000) $11,222 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,184	$5,073	$70.38	$67.32 - $75.60
Q3 2025	75,610	$5,621	$69.22	$60.79 - $77.80
Q2 2025	77,376	$5,221	$64.41	$52.41 - $72.11
Q1 2025	76,760	$5,158	$66.83	$60.71 - $72.36
Q4 2024	76,782	$5,710	$76.27	$68.35 - $84.71
Q3 2024	78,453	$6,312	$66.51	$55.45 - $77.87
Q2 2024	79,441	$4,890	$55.86	$51.59 - $60.16
Q1 2024	80,526	$5,259	$59.55	$54.62 - $65.39
Q4 2023	81,244	$5,701	$52.40	$44.91 - $65.60
Q3 2023	81,710	$4,860	$55.83	$48.35 - $61.00
Q2 2023	82,655	$4,760	$44.61	$40.11 - $51.01
Q1 2023	83,447	$4,516	$54.92	$38.85 - $66.81
Q4 2022	82,594	$5,582	$58.78	$53.40 - $64.90
Q3 2022	87,641	$6,571	$69.56	$60.07 - $75.04
Q2 2022	86,671	$7,712	$89.63	$71.25 - $105.62
Q1 2022	86,021	$11,080	$97.37	$86.52 - $107.19
Q4 2021	85,799	$9,882	$91.74	$83.79 - $96.16
Q3 2021	87,806	$9,514	$90.28	$85.04 - $94.97
Q2 2021	136,053	$15,591	$87.94	$79.56 - $97.29
Q1 2021	150,706	$15,260	$75.68	$68.61 - $85.60
Q4 2020	102,516	$9,691	$68.58	$53.49 - $81.34
Q3 2020	105,569	$8,477	$66.22	$59.47 - $71.77
Q2 2020	116,822	$10,558	$68.07	$53.67 - $80.91
Q1 2020	122,986	$11,343	$95.58	$57.29 - $109.70
Q4 2019	120,909	$16,669	$99.27	$91.79 - $103.37
Q3 2019	120,791	$15,661	$95.05	$91.61 - $99.95
Q2 2019	129,733	$16,736	$97.54	$92.14 - $101.91
Q1 2019	129,590	$17,823	$92.62	$77.81 - $98.20
Q4 2018	127,829	$14,387	$86.59	$77.08 - $94.88
Q3 2018	127,515	$15,696	$90.29	$85.99 - $94.20
Q2 2018	130,588	$16,378	$85.51	$81.74 - $89.50
Q1 2018	131,172	$16,163	$85.13	$78.10 - $91.27
Q4 2017	134,433	$17,481	$87.25	$83.30 - $91.82
Q3 2017	135,342	$16,631	$83.74	$80.73 - $86.49
Q2 2017	133,297	$16,399	$86.92	$82.15 - $94.39
Q1 2017	133,367	$17,659	$90.62	$86.09 - $95.75
Q4 2016	129,044	$16,231	$84.45	$77.21 - $92.01
Q3 2016	128,802	$17,554	$93.83	$87.53 - $97.35
Q2 2016	131,223	$17,308	$86.36	$83.02 - $89.84
Q1 2016	129,597	$16,469	$79.42	$71.77 - $85.92
Q4 2015	126,594	$16,146	$82.11	$76.89 - $86.99
Q3 2015	125,736	$14,887	$78.38	$62.21 - $83.35
Q2 2015	121,230	$14,673	$85.93	$78.95 - $93.30
Q1 2015	119,588	$16,800	$90.60	$83.91 - $94.80
Q4 2014	115,290	$14,837	$79.21	$71.83 - $85.91
Q3 2014	116,370	$13,471	$74.26	$70.39 - $77.00
Q2 2014	109,226	$12,908	$72.91	$70.14 - $75.56
Q1 2014	111,448	$12,764	$66.97	$61.10 - $71.12
Q4 2013	111,277	$11,169	$61.80	$58.50 - $65.53
Q3 2013	109,443	$11,699	$62.76	$58.24 - $66.97
Q2 2013	106,399	$11,222	$64.00	$58.68 - $68.26