BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,070 Value ($000) $1,894 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 28,697 Value ($000) $2,133 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 28,883 Value ($000) $1,949 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 28,997 Value ($000) $1,948 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 28,404 Value ($000) $2,112 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 28,037 Value ($000) $2,251 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 27,508 Value ($000) $1,692 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 26,418 Value ($000) $1,725 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 26,387 Value ($000) $1,838 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 27,117 Value ($000) $1,607 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 15,166 Value ($000) $868 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 16,607 Value ($000) $885 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 18,989 Value ($000) $1,281 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 26,323 Value ($000) $1,972 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 33,112 Value ($000) $2,959 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 33,750 Value ($000) $4,352 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 19,907 Value ($000) $2,293 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 18,168 Value ($000) $1,970 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 18,966 Value ($000) $2,170 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 17,881 Value ($000) $1,819 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 15,556 Value ($000) $1,469 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 10,329 Value ($000) $821 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 10,389 Value ($000) $937 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 7,965 Value ($000) $730 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 8,081 Value ($000) $1,119 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 8,311 Value ($000) $1,081 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 8,010 Value ($000) $1,036 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 8,687 Value ($000) $1,160 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 8,362 Value ($000) $943 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 8,529 Value ($000) $1,047 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 8,256 Value ($000) $1,037 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 8,152 Value ($000) $1,003 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 8,076 Value ($000) $1,051 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 7,815 Value ($000) $959 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 7,652 Value ($000) $941 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 7,512 Value ($000) $994 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 12,103 Value ($000) $1,527 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 12,889 Value ($000) $1,758 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 13,562 Value ($000) $1,793 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 14,319 Value ($000) $1,821 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 9,179 Value ($000) $1,169 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 8,430 Value ($000) $1,000 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 2,087 Value ($000) $253 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 7,413 Value ($000) $1,042 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 6,891 Value ($000) $887 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 6,896 Value ($000) $798 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 6,685 Value ($000) $790 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 6,800 Value ($000) $779 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 7,288 Value ($000) $732 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 6,370 Value ($000) $681 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 8,959 Value ($000) $945 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,070	$1,894	$70.38	$67.32 - $75.60
Q3 2025	28,697	$2,133	$69.22	$60.79 - $77.80
Q2 2025	28,883	$1,949	$64.41	$52.41 - $72.11
Q1 2025	28,997	$1,948	$66.83	$60.71 - $72.36
Q4 2024	28,404	$2,112	$76.27	$68.35 - $84.71
Q3 2024	28,037	$2,251	$66.51	$55.45 - $77.87
Q2 2024	27,508	$1,692	$55.86	$51.59 - $60.16
Q1 2024	26,418	$1,725	$59.55	$54.62 - $65.39
Q4 2023	26,387	$1,838	$52.40	$44.91 - $65.60
Q3 2023	27,117	$1,607	$55.83	$48.35 - $61.00
Q2 2023	15,166	$868	$44.61	$40.11 - $51.01
Q1 2023	16,607	$885	$54.92	$38.85 - $66.81
Q4 2022	18,989	$1,281	$58.78	$53.40 - $64.90
Q3 2022	26,323	$1,972	$69.56	$60.07 - $75.04
Q2 2022	33,112	$2,959	$89.63	$71.25 - $105.62
Q1 2022	33,750	$4,352	$97.37	$86.52 - $107.19
Q4 2021	19,907	$2,293	$91.74	$83.79 - $96.16
Q3 2021	18,168	$1,970	$90.28	$85.04 - $94.97
Q2 2021	18,966	$2,170	$87.94	$79.56 - $97.29
Q1 2021	17,881	$1,819	$75.68	$68.61 - $85.60
Q4 2020	15,556	$1,469	$68.58	$53.49 - $81.34
Q3 2020	10,329	$821	$66.22	$59.47 - $71.77
Q2 2020	10,389	$937	$68.07	$53.67 - $80.91
Q1 2020	7,965	$730	$95.58	$57.29 - $109.70
Q4 2019	8,081	$1,119	$99.27	$91.79 - $103.37
Q3 2019	8,311	$1,081	$95.05	$91.61 - $99.95
Q2 2019	8,010	$1,036	$97.54	$92.14 - $101.91
Q1 2019	8,687	$1,160	$92.62	$77.81 - $98.20
Q4 2018	8,362	$943	$86.59	$77.08 - $94.88
Q3 2018	8,529	$1,047	$90.29	$85.99 - $94.20
Q2 2018	8,256	$1,037	$85.51	$81.74 - $89.50
Q1 2018	8,152	$1,003	$85.13	$78.10 - $91.27
Q4 2017	8,076	$1,051	$87.25	$83.30 - $91.82
Q3 2017	7,815	$959	$83.74	$80.73 - $86.49
Q2 2017	7,652	$941	$86.92	$82.15 - $94.39
Q1 2017	7,512	$994	$90.62	$86.09 - $95.75
Q4 2016	12,103	$1,527	$84.45	$77.21 - $92.01
Q3 2016	12,889	$1,758	$93.83	$87.53 - $97.35
Q2 2016	13,562	$1,793	$86.36	$83.02 - $89.84
Q1 2016	14,319	$1,821	$79.42	$71.77 - $85.92
Q4 2015	9,179	$1,169	$82.11	$76.89 - $86.99
Q3 2015	8,430	$1,000	$78.38	$62.21 - $83.35
Q2 2015	2,087	$253	$85.93	$78.95 - $93.30
Q1 2015	7,413	$1,042	$90.60	$83.91 - $94.80
Q4 2014	6,891	$887	$79.21	$71.83 - $85.91
Q3 2014	6,896	$798	$74.26	$70.39 - $77.00
Q2 2014	6,685	$790	$72.91	$70.14 - $75.56
Q1 2014	6,800	$779	$66.97	$61.10 - $71.12
Q4 2013	7,288	$732	$61.80	$58.50 - $65.53
Q3 2013	6,370	$681	$62.76	$58.24 - $66.97
Q2 2013	8,959	$945	$64.00	$58.68 - $68.26