BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,084 Value ($000) $1,220 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 20,195 Value ($000) $1,501 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 17,526 Value ($000) $1,183 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 13,802 Value ($000) $927 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 13,422 Value ($000) $998 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 12,766 Value ($000) $1,027 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 12,523 Value ($000) $771 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 13,647 Value ($000) $891 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 17,370 Value ($000) $1,219 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 7,201 Value ($000) $428 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 8,665 Value ($000) $499 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 9,118 Value ($000) $493 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 7,798 Value ($000) $527 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 9,035 Value ($000) $677 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 8,041 Value ($000) $716 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 7,920 Value ($000) $1,020 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 7,633 Value ($000) $879 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 7,147 Value ($000) $774 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 7,014 Value ($000) $804 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,494 Value ($000) $658 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 7,113 Value ($000) $672 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 10,050 Value ($000) $807 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 11,410 Value ($000) $1,031 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 12,653 Value ($000) $1,167 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 12,027 Value ($000) $1,658 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 10,367 Value ($000) $1,344 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 20,334 Value ($000) $2,623 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 19,812 Value ($000) $2,652 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 19,955 Value ($000) $2,246 Avg Close $86.59 Range $77.08 - $94.88
Q1 2017
Shares 5,986 Value ($000) $793 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 18,297 Value ($000) $2,301 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 20,546 Value ($000) $2,800 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 18,419 Value ($000) $2,431 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 15,411 Value ($000) $1,958 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 12,870 Value ($000) $1,641 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 9,450 Value ($000) $1,119 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 17,932 Value ($000) $2,170 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 13,450 Value ($000) $1,780 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 28,177 Value ($000) $3,626 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 26,064 Value ($000) $3,017 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 20,658 Value ($000) $2,441 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 5,586 Value ($000) $640 Avg Close $66.97 Range $61.10 - $71.12