BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 670 Value ($000) $75 Avg Close $86.59 Range $77.08 - $94.88

Q1 2016

Shares 855 Value ($000) $113 Avg Close $79.42 Range $71.77 - $85.92

Q4 2013

Shares 2,320 Value ($000) $233 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 2,820 Value ($000) $302 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 2,820 Value ($000) $298 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	670	$75	$86.59	$77.08 - $94.88
Q1 2016	855	$113	$79.42	$71.77 - $85.92
Q4 2013	2,320	$233	$61.80	$58.50 - $65.53
Q3 2013	2,820	$302	$62.76	$58.24 - $66.97
Q2 2013	2,820	$298	$64.00	$58.68 - $68.26