BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,205 Value ($000) $203 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,175 Value ($000) $300 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,175 Value ($000) $282 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,975 Value ($000) $255 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,175 Value ($000) $291 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,175 Value ($000) $245 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,175 Value ($000) $268 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,175 Value ($000) $273 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,175 Value ($000) $268 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,283 Value ($000) $297 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,683 Value ($000) $330 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,683 Value ($000) $330 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,683 Value ($000) $340 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,683 Value ($000) $337 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,683 Value ($000) $366 Avg Close $93.83 Range $87.53 - $97.35