BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,956 Value ($000) $225 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,956 Value ($000) $225 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 4,486 Value ($000) $486 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,773 Value ($000) $318 Avg Close $87.94 Range $79.56 - $97.29
Q2 2020
Shares 124,377 Value ($000) $11,241 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,776,610 Value ($000) $163,857 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,652,233 Value ($000) $227,777 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,652,233 Value ($000) $214,229 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,652,233 Value ($000) $213,138 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,652,233 Value ($000) $221,201 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,894,000 Value ($000) $325,720 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 3,174,000 Value ($000) $390,688 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 3,174,000 Value ($000) $398,083 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 3,174,000 Value ($000) $391,100 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,950,000 Value ($000) $383,588 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,215,458 Value ($000) $272,235 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,914,295 Value ($000) $235,497 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,874,138 Value ($000) $248,155 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,168,233 Value ($000) $272,720 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,834,111 Value ($000) $386,261 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,948,491 Value ($000) $388,906 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,946,879 Value ($000) $374,489 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,200,197 Value ($000) $408,153 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 3,008,287 Value ($000) $356,181 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,526,796 Value ($000) $305,843 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,967,604 Value ($000) $416,889 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,007,744 Value ($000) $387,067 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,563,075 Value ($000) $296,702 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,434,591 Value ($000) $287,720 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,649,636 Value ($000) $188,933 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 2,221,213 Value ($000) $222,943 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 3,046,286 Value ($000) $325,648 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 3,046,286 Value ($000) $321,292 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 3,046,286 Value ($000) $307,858 Avg Close $61.77 Range $58.84 - $64.20