BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,746 Value ($000) $225 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 143,369 Value ($000) $16,513 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 145,127 Value ($000) $15,724 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 295,749 Value ($000) $33,890 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 292,045 Value ($000) $29,572 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 517,443 Value ($000) $48,914 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 511,928 Value ($000) $41,108 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 427,671 Value ($000) $38,653 Avg Close $68.07 Range $53.67 - $80.91
Q3 2018
Shares 47,844 Value ($000) $5,876 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 79,627 Value ($000) $9,987 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 34,413 Value ($000) $4,240 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 29,773 Value ($000) $3,871 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 29,066 Value ($000) $3,572 Avg Close $83.74 Range $80.73 - $86.49