BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,412 Value ($000) $3 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 183,186 Value ($000) $14 Avg Close $69.22 Range $60.79 - $77.80
Q3 2024
Shares 40,606 Value ($000) $3 Avg Close $66.51 Range $55.45 - $77.87
Q1 2024
Shares 30,588 Value ($000) $2 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 13,727 Value ($000) $1 Avg Close $52.40 Range $44.91 - $65.60
Q4 2022
Shares 15,536 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q2 2022
Shares 42,843 Value ($000) $3,812 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 9,357 Value ($000) $1,205 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5,527 Value ($000) $636 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 9,368 Value ($000) $1,015 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 12,253 Value ($000) $1,240 Avg Close $75.68 Range $68.61 - $85.60
Q3 2019
Shares 27,910 Value ($000) $3,618 Avg Close $95.05 Range $91.61 - $99.95
Q4 2018
Shares 2,742 Value ($000) $308 Avg Close $86.59 Range $77.08 - $94.88
Q2 2015
Shares 4,097 Value ($000) $495 Avg Close $85.93 Range $78.95 - $93.30
Q4 2014
Shares 2,010 Value ($000) $258 Avg Close $79.21 Range $71.83 - $85.91