BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,065,995 Value ($000) $207 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 2,012,057 Value ($000) $150 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 1,138,083 Value ($000) $77 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 665,862 Value ($000) $45 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 70,396 Value ($000) $5 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 69,201 Value ($000) $6 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 63,629 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 63,454 Value ($000) $4 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 59,906 Value ($000) $4 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 61,416 Value ($000) $4 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 58,072 Value ($000) $3 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 57,092 Value ($000) $3 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 51,267 Value ($000) $3 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 51,352 Value ($000) $3,850 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 51,029 Value ($000) $4,541 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 53,600 Value ($000) $6,904 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 55,572 Value ($000) $6,401 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 52,617 Value ($000) $5,701 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 49,160 Value ($000) $5,633 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 47,970 Value ($000) $4,857 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 46,358 Value ($000) $4,382 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 42,031 Value ($000) $3,375 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 49,283 Value ($000) $3,436 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 49,283 Value ($000) $4,545 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 698,045 Value ($000) $96,233 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 915,285 Value ($000) $118,676 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 1,161,704 Value ($000) $149,860 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 1,248,018 Value ($000) $167,085 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 1,400,592 Value ($000) $157,637 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 2,009,080 Value ($000) $247,298 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 3,891,935 Value ($000) $488,127 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 3,176,849 Value ($000) $391,451 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 1,815,988 Value ($000) $236,133 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 27,676 Value ($000) $3,401 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 26,000 Value ($000) $3,199 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 23,000 Value ($000) $3,045 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 21,250 Value ($000) $2,673 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 13,850 Value ($000) $1,888 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 10,050 Value ($000) $1,326 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 9,800 Value ($000) $1,245 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 9,000 Value ($000) $1,148 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 147,185 Value ($000) $17,427 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 773,158 Value ($000) $93,583 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 1,310,560 Value ($000) $184,107 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 1,564,212 Value ($000) $201,299 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 2,002,123 Value ($000) $231,766 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 3,118,039 Value ($000) $368,490 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 3,627,408 Value ($000) $415,447 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 4,133,386 Value ($000) $414,868 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 3,753,810 Value ($000) $401,282 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 2,341,266 Value ($000) $246,934 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,065,995	$207	$70.38	$67.32 - $75.60
Q3 2025	2,012,057	$150	$69.22	$60.79 - $77.80
Q2 2025	1,138,083	$77	$64.41	$52.41 - $72.11
Q1 2025	665,862	$45	$66.83	$60.71 - $72.36
Q4 2024	70,396	$5	$76.27	$68.35 - $84.71
Q3 2024	69,201	$6	$66.51	$55.45 - $77.87
Q2 2024	63,629	$4	$55.86	$51.59 - $60.16
Q1 2024	63,454	$4	$59.55	$54.62 - $65.39
Q4 2023	59,906	$4	$52.40	$44.91 - $65.60
Q3 2023	61,416	$4	$55.83	$48.35 - $61.00
Q2 2023	58,072	$3	$44.61	$40.11 - $51.01
Q1 2023	57,092	$3	$54.92	$38.85 - $66.81
Q4 2022	51,267	$3	$58.78	$53.40 - $64.90
Q3 2022	51,352	$3,850	$69.56	$60.07 - $75.04
Q2 2022	51,029	$4,541	$89.63	$71.25 - $105.62
Q1 2022	53,600	$6,904	$97.37	$86.52 - $107.19
Q4 2021	55,572	$6,401	$91.74	$83.79 - $96.16
Q3 2021	52,617	$5,701	$90.28	$85.04 - $94.97
Q2 2021	49,160	$5,633	$87.94	$79.56 - $97.29
Q1 2021	47,970	$4,857	$75.68	$68.61 - $85.60
Q4 2020	46,358	$4,382	$68.58	$53.49 - $81.34
Q3 2020	42,031	$3,375	$66.22	$59.47 - $71.77
Q2 2020	49,283	$3,436	$68.07	$53.67 - $80.91
Q1 2020	49,283	$4,545	$95.58	$57.29 - $109.70
Q4 2019	698,045	$96,233	$99.27	$91.79 - $103.37
Q3 2019	915,285	$118,676	$95.05	$91.61 - $99.95
Q2 2019	1,161,704	$149,860	$97.54	$92.14 - $101.91
Q1 2019	1,248,018	$167,085	$92.62	$77.81 - $98.20
Q4 2018	1,400,592	$157,637	$86.59	$77.08 - $94.88
Q3 2018	2,009,080	$247,298	$90.29	$85.99 - $94.20
Q2 2018	3,891,935	$488,127	$85.51	$81.74 - $89.50
Q1 2018	3,176,849	$391,451	$85.13	$78.10 - $91.27
Q4 2017	1,815,988	$236,133	$87.25	$83.30 - $91.82
Q3 2017	27,676	$3,401	$83.74	$80.73 - $86.49
Q2 2017	26,000	$3,199	$86.92	$82.15 - $94.39
Q1 2017	23,000	$3,045	$90.62	$86.09 - $95.75
Q4 2016	21,250	$2,673	$84.45	$77.21 - $92.01
Q3 2016	13,850	$1,888	$93.83	$87.53 - $97.35
Q2 2016	10,050	$1,326	$86.36	$83.02 - $89.84
Q1 2016	9,800	$1,245	$79.42	$71.77 - $85.92
Q4 2015	9,000	$1,148	$82.11	$76.89 - $86.99
Q3 2015	147,185	$17,427	$78.38	$62.21 - $83.35
Q2 2015	773,158	$93,583	$85.93	$78.95 - $93.30
Q1 2015	1,310,560	$184,107	$90.60	$83.91 - $94.80
Q4 2014	1,564,212	$201,299	$79.21	$71.83 - $85.91
Q3 2014	2,002,123	$231,766	$74.26	$70.39 - $77.00
Q2 2014	3,118,039	$368,490	$72.91	$70.14 - $75.56
Q1 2014	3,627,408	$415,447	$66.97	$61.10 - $71.12
Q4 2013	4,133,386	$414,868	$61.80	$58.50 - $65.53
Q3 2013	3,753,810	$401,282	$62.76	$58.24 - $66.97
Q2 2013	2,341,266	$246,934	$64.00	$58.68 - $68.26