BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,406 Value ($000) $230 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 3,678 Value ($000) $277 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 5,295 Value ($000) $357 Avg Close $64.41 Range $52.41 - $72.11

Q1 2020

Shares 12,354 Value ($000) $1,139 Avg Close $95.58 Range $57.29 - $109.70

Q4 2017

Shares 2,160 Value ($000) $281 Avg Close $87.25 Range $83.30 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,406	$230	$70.38	$67.32 - $75.60
Q3 2025	3,678	$277	$69.22	$60.79 - $77.80
Q2 2025	5,295	$357	$64.41	$52.41 - $72.11
Q1 2020	12,354	$1,139	$95.58	$57.29 - $109.70
Q4 2017	2,160	$281	$87.25	$83.30 - $91.82