BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,912 Value ($000) $8,294 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 123,409 Value ($000) $9,174 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 120,590 Value ($000) $8,136 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 120,590 Value ($000) $8,102 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 128,023 Value ($000) $9,520 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 130,926 Value ($000) $10,534 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 131,597 Value ($000) $8,101 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 194,601 Value ($000) $12,709 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 190,807 Value ($000) $13,389 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 190,807 Value ($000) $11,349 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 195,807 Value ($000) $11,277 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 195,807 Value ($000) $10,597 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 191,157 Value ($000) $12,918 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 191,157 Value ($000) $14,331 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 200,558 Value ($000) $17,845 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 200,558 Value ($000) $25,832 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 196,030 Value ($000) $22,579 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 209,905 Value ($000) $22,743 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 209,463 Value ($000) $24,002 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 202,663 Value ($000) $20,522 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 213,406 Value ($000) $20,174 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 227,040 Value ($000) $18,231 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 228,672 Value ($000) $20,667 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 235,742 Value ($000) $21,743 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 235,742 Value ($000) $32,499 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 244,400 Value ($000) $31,689 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 126,800 Value ($000) $16,357 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 164,000 Value ($000) $21,956 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 164,000 Value ($000) $18,459 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 155,000 Value ($000) $19,078 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 179,000 Value ($000) $22,450 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 216,000 Value ($000) $26,616 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 216,000 Value ($000) $28,087 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 216,000 Value ($000) $26,542 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 226,000 Value ($000) $27,803 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 253,800 Value ($000) $33,606 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 267,300 Value ($000) $33,622 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 320,800 Value ($000) $43,722 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 357,300 Value ($000) $47,127 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 376,300 Value ($000) $47,820 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 376,300 Value ($000) $47,993 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 377,800 Value ($000) $44,732 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 255,300 Value ($000) $30,901 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 245,300 Value ($000) $34,459 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 238,300 Value ($000) $30,666 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 240,300 Value ($000) $27,817 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 225,300 Value ($000) $26,626 Avg Close $72.91 Range $70.14 - $75.56