BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,257 Value ($000) $1 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 12,755 Value ($000) $1 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 13,354 Value ($000) $1 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 14,059 Value ($000) $1 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 50,795 Value ($000) $4 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 10,095 Value ($000) $1 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 36,838 Value ($000) $2 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 44,745 Value ($000) $3 Avg Close $52.40 Range $44.91 - $65.60
Q2 2023
Shares 13,296 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 29,931 Value ($000) $2 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 55,055 Value ($000) $4 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 79,605 Value ($000) $5,967 Avg Close $69.56 Range $60.07 - $75.04
Q1 2022
Shares 8,902 Value ($000) $1,146 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,030 Value ($000) $118 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 6,931 Value ($000) $796 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 8,764 Value ($000) $1,004 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,201 Value ($000) $121 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,846 Value ($000) $174 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 18,301 Value ($000) $1,469 Avg Close $66.22 Range $59.47 - $71.77
Q4 2019
Shares 6,074 Value ($000) $837 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,888 Value ($000) $244 Avg Close $95.05 Range $91.61 - $99.95
Q4 2018
Shares 6,265 Value ($000) $705 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,538 Value ($000) $189 Avg Close $90.29 Range $85.99 - $94.20
Q4 2016
Shares 547 Value ($000) $68 Avg Close $84.45 Range $77.21 - $92.01
Q1 2016
Shares 1,244 Value ($000) $158 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,276 Value ($000) $162 Avg Close $82.11 Range $76.89 - $86.99
Q4 2014
Shares 2,462 Value ($000) $317 Avg Close $79.21 Range $71.83 - $85.91