BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,496 Value ($000) $235 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 3,296 Value ($000) $245 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 3,296 Value ($000) $265 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 3,396 Value ($000) $209 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 5,086 Value ($000) $332 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 3,176 Value ($000) $223 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 47,684 Value ($000) $2,836 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 48,109 Value ($000) $3 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 48,369 Value ($000) $3 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 47,669 Value ($000) $3 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 47,771 Value ($000) $3,581 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 49,791 Value ($000) $4,430 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 32,959 Value ($000) $4,245 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 6,305 Value ($000) $726 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 6,325 Value ($000) $685 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 6,245 Value ($000) $716 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,245 Value ($000) $632 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 5,965 Value ($000) $564 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 7,210 Value ($000) $579 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 8,540 Value ($000) $772 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 6,900 Value ($000) $636 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 8,050 Value ($000) $1,110 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 12,335 Value ($000) $1,599 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 9,910 Value ($000) $1,278 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,296 Value ($000) $1,378 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 10,596 Value ($000) $1,193 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 9,261 Value ($000) $1,140 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 9,451 Value ($000) $1,185 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 9,451 Value ($000) $1,165 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 9,451 Value ($000) $1,229 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 9,551 Value ($000) $1,174 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 9,651 Value ($000) $1,187 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 11,261 Value ($000) $1,491 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 13,491 Value ($000) $1,697 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 14,151 Value ($000) $1,929 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 13,481 Value ($000) $1,778 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 9,901 Value ($000) $1,258 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 5,716 Value ($000) $729 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 6,416 Value ($000) $760 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 6,836 Value ($000) $827 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 6,596 Value ($000) $927 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 7,596 Value ($000) $978 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 9,156 Value ($000) $1,060 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 10,156 Value ($000) $1,200 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 10,956 Value ($000) $1,255 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 12,556 Value ($000) $1,260 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 12,556 Value ($000) $1,342 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 12,491 Value ($000) $1,317 Avg Close $64.00 Range $58.68 - $68.26