BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,756 Value ($000) $808 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 9,556 Value ($000) $1,239 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 9,556 Value ($000) $1,239 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 9,556 Value ($000) $1,233 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 9,556 Value ($000) $1,279 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 9,356 Value ($000) $1,053 Avg Close $86.59 Range $77.08 - $94.88

Q2 2018

Shares 8,856 Value ($000) $1,111 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 7,356 Value ($000) $906 Avg Close $85.13 Range $78.10 - $91.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,756	$808	$95.58	$57.29 - $109.70
Q4 2019	9,556	$1,239	$99.27	$91.79 - $103.37
Q3 2019	9,556	$1,239	$95.05	$91.61 - $99.95
Q2 2019	9,556	$1,233	$97.54	$92.14 - $101.91
Q1 2019	9,556	$1,279	$92.62	$77.81 - $98.20
Q4 2018	9,356	$1,053	$86.59	$77.08 - $94.88
Q2 2018	8,856	$1,111	$85.51	$81.74 - $89.50
Q1 2018	7,356	$906	$85.13	$78.10 - $91.27