BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,505 Value ($000) $1,046 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 15,098 Value ($000) $1,122 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 14,759 Value ($000) $996 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 14,416 Value ($000) $969 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 13,084 Value ($000) $973 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 12,586 Value ($000) $1,013 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 11,745 Value ($000) $723 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 11,895 Value ($000) $777 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 12,057 Value ($000) $846 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 12,899 Value ($000) $767 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 19,302 Value ($000) $1,112 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 16,075 Value ($000) $870 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 14,466 Value ($000) $978 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 15,910 Value ($000) $1,193 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 13,783 Value ($000) $1,226 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 16,757 Value ($000) $2,158 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 15,427 Value ($000) $1,777 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 15,261 Value ($000) $1,654 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 14,251 Value ($000) $1,633 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 14,131 Value ($000) $1,431 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 14,073 Value ($000) $1,330 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 14,355 Value ($000) $1,153 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 14,170 Value ($000) $1,281 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 14,347 Value ($000) $1,323 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 20,487 Value ($000) $2,824 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 22,092 Value ($000) $2,864 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 23,221 Value ($000) $2,996 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 30,613 Value ($000) $4,098 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 29,457 Value ($000) $3,315 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 20,985 Value ($000) $2,583 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 18,688 Value ($000) $2,344 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 15,330 Value ($000) $1,889 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 12,338 Value ($000) $1,604 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 11,486 Value ($000) $1,411 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 10,677 Value ($000) $1,313 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 9,996 Value ($000) $1,324 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 9,329 Value ($000) $1,173 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 8,229 Value ($000) $1,122 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,369 Value ($000) $444 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,217 Value ($000) $409 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 2,642 Value ($000) $337 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,377 Value ($000) $518 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 4,289 Value ($000) $519 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 4,710 Value ($000) $662 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,625 Value ($000) $595 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,772 Value ($000) $205 Avg Close $74.26 Range $70.39 - $77.00
Q1 2014
Shares 1,983 Value ($000) $227 Avg Close $66.97 Range $61.10 - $71.12