BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,662 Value ($000) $8,615 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 133,075 Value ($000) $9,893 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 38,265 Value ($000) $2,582 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 20,514 Value ($000) $1,378 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,969 Value ($000) $444 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 6,863 Value ($000) $552 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 6,402 Value ($000) $394 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 10,121 Value ($000) $661 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,915 Value ($000) $415 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 17,973 Value ($000) $1,069 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 28,509 Value ($000) $1,642 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 13,361 Value ($000) $723 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 14,635 Value ($000) $989 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 8,793 Value ($000) $659 Avg Close $69.56 Range $60.07 - $75.04
Q4 2020
Shares 5,810 Value ($000) $549 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 23,737 Value ($000) $1,906 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 30,054 Value ($000) $2,716 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 22,393 Value ($000) $2,065 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 7,728 Value ($000) $1,065 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 6,413 Value ($000) $832 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,391 Value ($000) $695 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,028 Value ($000) $272 Avg Close $92.62 Range $77.81 - $98.20