BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,696 Value ($000) $1,059 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 16,464 Value ($000) $1,106 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 16,511 Value ($000) $1,228 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 16,511 Value ($000) $1,328 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 48,215 Value ($000) $2,968 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 50,710 Value ($000) $3,312 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 50,710 Value ($000) $3,558 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 51,028 Value ($000) $3,035 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 79,251 Value ($000) $4,564 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 73,178 Value ($000) $9,193 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 85,922 Value ($000) $5,807 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 81,642 Value ($000) $6,121 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 79,788 Value ($000) $7,100 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 73,178 Value ($000) $9,425 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 73,178 Value ($000) $8,429 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 73,317 Value ($000) $7,944 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 70,998 Value ($000) $8,136 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 70,998 Value ($000) $7,189 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 76,656 Value ($000) $7,246 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 109,740 Value ($000) $8,812 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 107,642 Value ($000) $9,729 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 86,775 Value ($000) $8,003 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 102,601 Value ($000) $14,145 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 103,031 Value ($000) $13,359 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 99,334 Value ($000) $12,814 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 101,727 Value ($000) $13,619 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 223,529 Value ($000) $25,158 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 258,618 Value ($000) $31,833 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 260,069 Value ($000) $32,618 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 278,803 Value ($000) $34,354 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 276,327 Value ($000) $35,931 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 304,225 Value ($000) $37,383 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 294,361 Value ($000) $36,212 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 303,724 Value ($000) $40,216 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 331,711 Value ($000) $41,723 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 218,227 Value ($000) $29,742 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 215,333 Value ($000) $28,402 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 214,406 Value ($000) $27,247 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 216,805 Value ($000) $27,651 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 213,403 Value ($000) $25,267 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 209,301 Value ($000) $25,334 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 207,162 Value ($000) $29,102 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 168,606 Value ($000) $21,698 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 170,521 Value ($000) $19,740 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 178,377 Value ($000) $21,081 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 194,839 Value ($000) $22,315 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 187,841 Value ($000) $18,854 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 178,423 Value ($000) $19,073 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 183,762 Value ($000) $19,381 Avg Close $64.00 Range $58.68 - $68.26