BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,286 Value ($000) $559 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 8,051 Value ($000) $598 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 8,078 Value ($000) $545 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 10,417 Value ($000) $700 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 5,870 Value ($000) $436 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 6,098 Value ($000) $491 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 5,603 Value ($000) $345 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 6,762 Value ($000) $442 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 6,929 Value ($000) $486 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 7,087 Value ($000) $422 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 7,188 Value ($000) $414 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 5,153 Value ($000) $279 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 5,639 Value ($000) $381 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 8,943 Value ($000) $670 Avg Close $69.56 Range $60.07 - $75.04
Q4 2019
Shares 1,700 Value ($000) $234 Avg Close $99.27 Range $91.79 - $103.37