BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,488 Value ($000) $168 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 40,988 Value ($000) $3,047 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 65,057 Value ($000) $4,389 Avg Close $64.41 Range $52.41 - $72.11
Q1 2024
Shares 71,689 Value ($000) $4,682 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 14,957 Value ($000) $1,050 Avg Close $52.40 Range $44.91 - $65.60
Q2 2022
Shares 12,067 Value ($000) $1,073 Avg Close $89.63 Range $71.25 - $105.62
Q2 2021
Shares 3,179 Value ($000) $364 Avg Close $87.94 Range $79.56 - $97.29
Q4 2020
Shares 1,307 Value ($000) $123 Avg Close $68.58 Range $53.49 - $81.34
Q2 2020
Shares 23,355 Value ($000) $2,110 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,823 Value ($000) $260 Avg Close $95.58 Range $57.29 - $109.70
Q3 2019
Shares 2,080 Value ($000) $269 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,424 Value ($000) $699 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 14,023 Value ($000) $1,877 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 4,275 Value ($000) $481 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 41,727 Value ($000) $5,136 Avg Close $90.29 Range $85.99 - $94.20
Q3 2017
Shares 23,965 Value ($000) $2,944 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,809 Value ($000) $222 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 5,535 Value ($000) $732 Avg Close $90.62 Range $86.09 - $95.75
Q3 2016
Shares 24,321 Value ($000) $3,314 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 491 Value ($000) $64 Avg Close $86.36 Range $83.02 - $89.84
Q2 2015
Shares 5,522 Value ($000) $668 Avg Close $85.93 Range $78.95 - $93.30
Q4 2014
Shares 1,564 Value ($000) $201 Avg Close $79.21 Range $71.83 - $85.91