BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,135 Value ($000) $1,124 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 8,932 Value ($000) $1,120 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 8,962 Value ($000) $1,104 Avg Close $85.13 Range $78.10 - $91.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,135	$1,124	$90.29	$85.99 - $94.20
Q2 2018	8,932	$1,120	$85.51	$81.74 - $89.50
Q1 2018	8,962	$1,104	$85.13	$78.10 - $91.27