BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,631 Value ($000) $24 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 117,638 Value ($000) $9 Avg Close $69.22 Range $60.79 - $77.80

Q1 2016

Shares 179,107 Value ($000) $22,761 Avg Close $79.42 Range $71.77 - $85.92

Q2 2013

Shares 375,789 Value ($000) $39,635 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,631	$24	$70.38	$67.32 - $75.60
Q3 2025	117,638	$9	$69.22	$60.79 - $77.80
Q1 2016	179,107	$22,761	$79.42	$71.77 - $85.92
Q2 2013	375,789	$39,635	$64.00	$58.68 - $68.26