BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,484 Value ($000) $12,314 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 185,675 Value ($000) $13,803 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 143,088 Value ($000) $9,654 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 145,872 Value ($000) $9,801 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 155,251 Value ($000) $11,545 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 158,494 Value ($000) $12,752 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 173,323 Value ($000) $11 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 206,028 Value ($000) $13 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 210,641 Value ($000) $15 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 236,701 Value ($000) $14 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 230,590 Value ($000) $13 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 240,855 Value ($000) $13 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 242,653 Value ($000) $16 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 253,393 Value ($000) $18,996 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 247,171 Value ($000) $21,993 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 239,018 Value ($000) $30,785 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 232,002 Value ($000) $26,722 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 242,000 Value ($000) $26,220 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 237,899 Value ($000) $27,260 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 249,716 Value ($000) $25,286 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 249,736 Value ($000) $23,607 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 266,510 Value ($000) $21,400 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 267,981 Value ($000) $24,220 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 289,049 Value ($000) $26,659 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 267,282 Value ($000) $36,847 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 267,917 Value ($000) $34,738 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 279,144 Value ($000) $36,009 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 276,998 Value ($000) $37,084 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 294,951 Value ($000) $33,196 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 312,936 Value ($000) $38,519 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 362,936 Value ($000) $45,519 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 397,482 Value ($000) $49,202 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 403,599 Value ($000) $52,480 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 403,224 Value ($000) $49,548 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 394,976 Value ($000) $48,590 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 389,629 Value ($000) $51,587 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 369,224 Value ($000) $46,441 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 408,568 Value ($000) $55,683 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 369,910 Value ($000) $48,791 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 389,795 Value ($000) $49,718 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 389,794 Value ($000) $49,718 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 392,757 Value ($000) $46,502 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 381,287 Value ($000) $46,151 Avg Close $85.93 Range $78.95 - $93.30