BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,251 Value ($000) $74 Avg Close $55.83 Range $48.35 - $61.00
Q1 2023
Shares 17,993 Value ($000) $974 Avg Close $54.92 Range $38.85 - $66.81
Q3 2022
Shares 150,637 Value ($000) $11,293 Avg Close $69.56 Range $60.07 - $75.04
Q3 2021
Shares 17,792 Value ($000) $1,928 Avg Close $90.28 Range $85.04 - $94.97
Q1 2021
Shares 24,599 Value ($000) $2,491 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 36,713 Value ($000) $3,470 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 12,709 Value ($000) $1,021 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 15,037 Value ($000) $1,359 Avg Close $68.07 Range $53.67 - $80.91
Q1 2019
Shares 4,362 Value ($000) $584 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 26,470 Value ($000) $2,979 Avg Close $86.59 Range $77.08 - $94.88
Q2 2018
Shares 60 Value ($000) $8 Avg Close $85.51 Range $81.74 - $89.50
Q4 2017
Shares 3,600 Value ($000) $468 Avg Close $87.25 Range $83.30 - $91.82
Q2 2017
Shares 3,931 Value ($000) $484 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,260 Value ($000) $432 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 719 Value ($000) $90 Avg Close $84.45 Range $77.21 - $92.01
Q1 2016
Shares 473 Value ($000) $60 Avg Close $79.42 Range $71.77 - $85.92
Q2 2015
Shares 177 Value ($000) $21 Avg Close $85.93 Range $78.95 - $93.30
Q4 2014
Shares 5,655 Value ($000) $728 Avg Close $79.21 Range $71.83 - $85.91
Q4 2013
Shares 421 Value ($000) $42 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 24,210 Value ($000) $2,588 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 64,057 Value ($000) $6,756 Avg Close $64.00 Range $58.68 - $68.26